SOBR Safe, Inc. (SOBR)

USD 3.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 57.75 60.53 53.9 57.19 532.00
13 Dec, 2023 59.4 59.4 49.5 58.3 666.00
12 Dec, 2023 62.7 65.83 55.0 56.65 233.00
11 Dec, 2023 63.95 70.29 59.4 60.61 279.00
08 Dec, 2023 68.99 68.99 57.46 61.71 422.00
07 Dec, 2023 66.36 72.39 66.0 67.65 182.00
06 Dec, 2023 68.2 74.31 67.1 68.2 474.00
05 Dec, 2023 71.51 73.7 70.4 70.4 268.00
04 Dec, 2023 77.0 77.0 72.6 72.6 388.00
01 Dec, 2023 78.1 81.37 69.31 74.8 1078.00