SOBR Safe, Inc. (SOBR)

USD 3.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 61.11 66.0 59.4 60.28 425.00
14 Nov, 2023 58.3 61.6 55.14 56.1 339.00
13 Nov, 2023 51.17 59.4 49.29 54.89 581.00
10 Nov, 2023 60.5 66.0 44.55 52.76 2243.00
09 Nov, 2023 82.5 84.69 52.86 55.65 4258.00
08 Nov, 2023 84.7 85.8 81.4 82.5 137.00
07 Nov, 2023 90.2 90.2 81.4 84.8 587.00
06 Nov, 2023 86.9 89.1 83.6 83.63 293.00
03 Nov, 2023 83.12 88.72 78.19 84.45 318.00
02 Nov, 2023 85.14 86.9 82.5 85.78 698.00