Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 0.8 0.8 0.7 0.8 -
07 May, 2010 0.8 0.8 0.8 0.8 -
06 May, 2010 0.8 0.8 0.8 0.8 -
05 May, 2010 0.83 0.83 0.69 0.69 -
04 May, 2010 1.04 1.04 0.7 0.82 1.00
03 May, 2010 0.85 1.04 0.85 1.01 -
30 Apr, 2010 0.8 0.82 0.8 0.82 -
29 Apr, 2010 0.75 0.75 0.75 0.75 -
28 Apr, 2010 0.65 0.69 0.65 0.69 -
26 Apr, 2010 0.55 0.59 0.55 0.59 -