Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 0.2 0.22 0.2 0.2 -
12 Feb, 2010 0.3 0.3 0.29 0.29 -
11 Feb, 2010 0.4 0.4 0.3 0.4 -
05 Feb, 2010 0.42 0.42 0.42 0.42 -
04 Feb, 2010 0.65 0.65 0.55 0.55 -
02 Feb, 2010 0.75 0.75 0.75 0.75 -
01 Feb, 2010 0.87 0.87 0.87 0.87 -
29 Jan, 2010 1.09 1.09 1.09 1.09 -
28 Jan, 2010 0.8 1.45 0.8 1.25 -
26 Jan, 2010 0.3 0.85 0.25 0.85 1.00