Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 0.31 0.31 0.31 0.31 -
11 Nov, 2009 0.45 0.45 0.45 0.45 -
26 Oct, 2009 0.55 0.55 0.55 0.55 -
23 Oct, 2009 0.5 0.5 0.5 0.5 -
22 Oct, 2009 0.51 0.55 0.51 0.55 -
20 Oct, 2009 0.5 0.5 0.5 0.5 -
09 Oct, 2009 0.44 0.45 0.44 0.45 -
02 Sep, 2009 0.27 0.27 0.27 0.27 -
17 Aug, 2009 0.3 0.3 0.3 0.3 -
24 Jul, 2009 0.2 0.2 0.2 0.2 -