Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2010 0.79 0.79 0.79 0.79 -
02 Jun, 2010 0.77 0.77 0.77 0.77 -
27 May, 2010 0.79 0.79 0.79 0.79 -
25 May, 2010 0.65 0.65 0.65 0.65 -
21 May, 2010 0.65 0.65 0.65 0.65 -
20 May, 2010 0.65 0.8 0.65 0.8 -
18 May, 2010 0.8 0.8 0.8 0.8 -
13 May, 2010 0.8 0.8 0.8 0.8 -
12 May, 2010 0.7 0.7 0.65 0.65 -
11 May, 2010 0.8 0.8 0.7 0.8 -