Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 0.2 0.2 0.2 0.2 -
02 Aug, 2010 0.23 0.23 0.23 0.23 -
21 Jul, 2010 0.25 0.5 0.25 0.5 -
20 Jul, 2010 0.51 0.51 0.51 0.51 -
19 Jul, 2010 0.3 0.3 0.3 0.3 -
16 Jul, 2010 0.3 0.3 0.3 0.3 -
15 Jul, 2010 0.3 0.3 0.3 0.3 -
14 Jul, 2010 0.3 0.3 0.3 0.3 -
13 Jul, 2010 0.3 0.3 0.3 0.3 -
06 Jul, 2010 0.42 0.42 0.42 0.42 -