Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1994 | 8.63 | 9.06 | 8.63 | 8.63 | 5500.00 |
| 31 Jan, 1994 | 9.36 | 9.36 | 8.63 | 8.63 | 11.5 Thousand |
| 28 Jan, 1994 | 9.36 | 9.36 | 9.36 | 9.36 | 200.00 |
| 27 Jan, 1994 | 9.21 | 9.21 | 8.48 | 8.48 | 12.5 Thousand |
| 26 Jan, 1994 | 8.92 | 9.06 | 8.48 | 8.63 | 24.4 Thousand |
| 25 Jan, 1994 | 8.92 | 8.92 | 8.48 | 8.63 | 35.8 Thousand |
| 24 Jan, 1994 | 8.77 | 9.06 | 8.77 | 9.06 | 8100.00 |
| 21 Jan, 1994 | 9.06 | 9.06 | 8.77 | 8.77 | 6100.00 |
| 20 Jan, 1994 | 9.06 | 9.5 | 9.06 | 9.06 | 5200.00 |
| 19 Jan, 1994 | 9.94 | 9.94 | 9.06 | 9.36 | 46.5 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE