Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 10.23 10.23 9.94 9.94 6600.00
17 Jan, 1994 10.23 10.38 10.23 10.38 8000.00
14 Jan, 1994 10.67 10.67 10.23 10.23 7200.00
13 Jan, 1994 10.09 10.82 10.09 10.53 26.1 Thousand
12 Jan, 1994 10.53 10.53 9.94 10.09 20.2 Thousand
11 Jan, 1994 9.94 10.53 9.94 10.23 5100.00
10 Jan, 1994 10.82 10.82 10.09 10.09 6100.00
07 Jan, 1994 10.67 10.67 10.23 10.23 4000.00
06 Jan, 1994 9.8 10.97 9.36 10.23 68.8 Thousand
05 Jan, 1994 9.8 10.23 9.5 10.23 7100.00