Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 9.94 10.09 9.36 9.65 26.2 Thousand
03 Jan, 1994 10.09 10.09 9.36 9.5 24.7 Thousand
31 Dec, 1993 10.09 10.09 9.65 10.09 7800.00
30 Dec, 1993 9.94 10.09 9.5 9.65 41.9 Thousand
29 Dec, 1993 8.92 9.94 8.92 9.94 30.5 Thousand
28 Dec, 1993 9.5 9.5 8.92 9.5 18.8 Thousand
27 Dec, 1993 9.36 9.36 8.92 8.92 23.1 Thousand
23 Dec, 1993 9.36 9.36 8.92 9.06 5100.00
22 Dec, 1993 9.06 9.36 8.92 8.92 25.5 Thousand
21 Dec, 1993 8.63 9.06 8.33 9.06 48.4 Thousand