Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1994 | 7.9 | 8.33 | 7.9 | 8.33 | 5100.00 |
| 01 Mar, 1994 | 7.9 | 7.9 | 7.9 | 7.9 | 700.00 |
| 28 Feb, 1994 | 7.9 | 8.33 | 7.9 | 7.9 | 1600.00 |
| 25 Feb, 1994 | 8.19 | 8.19 | 8.19 | 8.19 | 500.00 |
| 24 Feb, 1994 | 7.9 | 7.9 | 7.9 | 7.9 | 1100.00 |
| 23 Feb, 1994 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
| 22 Feb, 1994 | 8.04 | 8.63 | 8.04 | 8.04 | 9700.00 |
| 18 Feb, 1994 | 8.63 | 8.63 | 8.04 | 8.04 | 6700.00 |
| 17 Feb, 1994 | 8.33 | 8.77 | 8.19 | 8.33 | 30.6 Thousand |
| 16 Feb, 1994 | 8.48 | 8.77 | 8.48 | 8.48 | 1600.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE