Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1994 | 5.99 | 6.29 | 5.7 | 6.14 | 23.5 Thousand |
| 03 Aug, 1994 | 5.99 | 6.14 | 5.7 | 5.99 | 27.4 Thousand |
| 02 Aug, 1994 | 5.99 | 5.99 | 5.7 | 5.99 | 5600.00 |
| 01 Aug, 1994 | 5.99 | 5.99 | 5.7 | 5.99 | 13 Thousand |
| 29 Jul, 1994 | 5.7 | 5.99 | 5.56 | 5.99 | 15.1 Thousand |
| 28 Jul, 1994 | 5.41 | 5.7 | 5.41 | 5.7 | 5100.00 |
| 27 Jul, 1994 | 5.41 | 5.41 | 5.41 | 5.41 | 2000.00 |
| 26 Jul, 1994 | 5.41 | 5.7 | 5.41 | 5.7 | 3600.00 |
| 25 Jul, 1994 | 5.41 | 5.99 | 5.41 | 5.85 | 8500.00 |
| 22 Jul, 1994 | 5.41 | 5.41 | 5.26 | 5.26 | 4300.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE