Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1994 | 5.41 | 5.41 | 5.41 | 5.41 | 2300.00 |
| 17 Aug, 1994 | 5.41 | 5.99 | 5.41 | 5.7 | 7000.00 |
| 16 Aug, 1994 | 6.29 | 6.29 | 5.26 | 5.41 | 48.4 Thousand |
| 15 Aug, 1994 | 5.7 | 6.29 | 5.7 | 5.85 | 10.5 Thousand |
| 12 Aug, 1994 | 6.29 | 6.29 | 5.7 | 5.7 | 9200.00 |
| 11 Aug, 1994 | 5.99 | 6.29 | 5.99 | 5.99 | 4300.00 |
| 10 Aug, 1994 | 6.14 | 6.29 | 5.99 | 5.99 | 26.7 Thousand |
| 09 Aug, 1994 | 5.99 | 6.14 | 5.99 | 6.14 | 9600.00 |
| 08 Aug, 1994 | 6.14 | 6.14 | 5.99 | 6.07 | 12 Thousand |
| 05 Aug, 1994 | 5.99 | 6.43 | 5.99 | 6.14 | 8500.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE