Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 7.02 7.02 6.43 6.73 33 Thousand
01 Sep, 1994 6.14 6.73 6.14 6.73 23 Thousand
31 Aug, 1994 6.29 6.29 6.14 6.14 8700.00
30 Aug, 1994 5.85 6.29 5.85 6.14 8600.00
29 Aug, 1994 5.7 6.29 5.7 6.07 12.9 Thousand
26 Aug, 1994 5.7 6.14 5.7 5.85 22.2 Thousand
24 Aug, 1994 5.7 5.99 5.7 5.7 4300.00
23 Aug, 1994 5.56 6.14 5.56 5.85 14.2 Thousand
22 Aug, 1994 5.41 5.99 5.41 5.99 5100.00
19 Aug, 1994 5.41 5.41 5.41 5.41 500.00