Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1994 | 6.73 | 6.73 | 5.85 | 6.43 | 12 Thousand |
| 16 Sep, 1994 | 5.99 | 5.99 | 5.85 | 5.85 | 1800.00 |
| 15 Sep, 1994 | 5.99 | 5.99 | 5.99 | 5.99 | 300.00 |
| 14 Sep, 1994 | 5.99 | 5.99 | 5.99 | 5.99 | 1500.00 |
| 13 Sep, 1994 | 6.73 | 6.73 | 6.14 | 6.14 | 14 Thousand |
| 12 Sep, 1994 | 6.29 | 6.87 | 5.99 | 5.99 | 10.2 Thousand |
| 09 Sep, 1994 | 7.02 | 7.02 | 6.43 | 6.43 | 1800.00 |
| 08 Sep, 1994 | 6.43 | 6.87 | 6.43 | 6.87 | 13 Thousand |
| 07 Sep, 1994 | 7.16 | 7.16 | 7.16 | 7.16 | 1400.00 |
| 06 Sep, 1994 | 6.87 | 7.16 | 6.87 | 7.16 | 2500.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE