Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1994 5.7 5.7 5.56 5.56 3500.00
24 Oct, 1994 5.85 5.85 5.85 5.85 1100.00
19 Oct, 1994 5.85 5.85 5.85 5.85 2000.00
18 Oct, 1994 5.99 5.99 5.85 5.85 2000.00
17 Oct, 1994 6.29 6.29 5.99 5.99 2500.00
14 Oct, 1994 5.99 6.29 5.99 6.29 700.00
13 Oct, 1994 5.99 5.99 5.99 5.99 1400.00
12 Oct, 1994 6.43 6.43 5.85 6.43 25.9 Thousand
11 Oct, 1994 6.43 6.43 5.7 5.7 6100.00
10 Oct, 1994 5.7 5.7 5.7 5.7 100.00