Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1994 | 4.24 | 4.24 | 4.24 | 4.24 | 6000.00 |
| 08 Nov, 1994 | 4.68 | 4.68 | 4.24 | 4.24 | 30.7 Thousand |
| 07 Nov, 1994 | 4.53 | 4.97 | 4.39 | 4.53 | 39.8 Thousand |
| 04 Nov, 1994 | 4.09 | 4.68 | 4.09 | 4.39 | 70.2 Thousand |
| 03 Nov, 1994 | 4.97 | 5.26 | 4.39 | 4.39 | 13.5 Thousand |
| 02 Nov, 1994 | 5.56 | 5.56 | 4.97 | 4.97 | 10.7 Thousand |
| 01 Nov, 1994 | 5.26 | 5.26 | 4.97 | 5.12 | 6000.00 |
| 31 Oct, 1994 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 27 Oct, 1994 | 5.41 | 5.43 | 5.26 | 5.26 | 16.6 Thousand |
| 26 Oct, 1994 | 5.56 | 5.56 | 5.41 | 5.41 | 3300.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE