Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1994 | 4.24 | 4.24 | 3.95 | 3.95 | 8200.00 |
| 08 Dec, 1994 | 3.8 | 3.8 | 3.8 | 3.8 | 3800.00 |
| 07 Dec, 1994 | 3.8 | 4.24 | 3.8 | 3.8 | 23.8 Thousand |
| 06 Dec, 1994 | 3.95 | 3.95 | 3.8 | 3.8 | 2300.00 |
| 05 Dec, 1994 | 4.09 | 4.09 | 4.09 | 4.09 | 4200.00 |
| 02 Dec, 1994 | 4.09 | 4.24 | 4.09 | 4.09 | 20.5 Thousand |
| 01 Dec, 1994 | 3.87 | 4.24 | 3.87 | 4.09 | 9000.00 |
| 30 Nov, 1994 | 3.8 | 3.95 | 3.8 | 3.95 | 10.9 Thousand |
| 29 Nov, 1994 | 3.66 | 3.95 | 3.66 | 3.87 | 11.5 Thousand |
| 28 Nov, 1994 | 3.8 | 3.8 | 3.51 | 3.51 | 2700.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE