Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1994 | 5.85 | 5.99 | 5.56 | 5.99 | 1600.00 |
| 05 Jul, 1994 | 5.56 | 6.14 | 5.56 | 6.14 | 6500.00 |
| 01 Jul, 1994 | 5.85 | 5.85 | 5.7 | 5.85 | 1100.00 |
| 30 Jun, 1994 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 29 Jun, 1994 | 5.85 | 5.85 | 5.85 | 5.85 | 800.00 |
| 27 Jun, 1994 | 6.43 | 6.43 | 5.85 | 6.43 | 3600.00 |
| 24 Jun, 1994 | 5.99 | 6.43 | 5.99 | 5.99 | 6300.00 |
| 23 Jun, 1994 | 5.99 | 5.99 | 5.99 | 5.99 | 1200.00 |
| 22 Jun, 1994 | 5.99 | 5.99 | 5.99 | 5.99 | 12 Thousand |
| 21 Jun, 1994 | 6.29 | 6.73 | 5.99 | 6.43 | 8900.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE