Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1995 | 4.68 | 4.97 | 4.68 | 4.97 | 6500.00 |
| 18 May, 1995 | 5.12 | 5.26 | 4.97 | 4.97 | 30.4 Thousand |
| 17 May, 1995 | 5.41 | 5.41 | 5.12 | 5.41 | 6600.00 |
| 16 May, 1995 | 5.12 | 5.26 | 5.12 | 5.26 | 6000.00 |
| 15 May, 1995 | 5.12 | 5.19 | 5.12 | 5.19 | 3200.00 |
| 12 May, 1995 | 5.12 | 5.41 | 5.12 | 5.41 | 3100.00 |
| 11 May, 1995 | 5.26 | 5.41 | 5.26 | 5.34 | 6800.00 |
| 10 May, 1995 | 5.12 | 5.41 | 5.12 | 5.41 | 42.6 Thousand |
| 09 May, 1995 | 5.41 | 5.41 | 5.12 | 5.12 | 3200.00 |
| 08 May, 1995 | 5.12 | 5.41 | 5.12 | 5.41 | 14.7 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE