Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1995 | 5.12 | 5.41 | 5.12 | 5.19 | 4700.00 |
| 03 May, 1995 | 5.41 | 5.41 | 5.26 | 5.26 | 35.2 Thousand |
| 02 May, 1995 | 5.12 | 5.26 | 4.82 | 5.12 | 18.7 Thousand |
| 01 May, 1995 | 5.12 | 5.12 | 4.68 | 4.68 | 600.00 |
| 28 Apr, 1995 | 5.12 | 5.12 | 4.68 | 4.68 | 5500.00 |
| 27 Apr, 1995 | 5.12 | 5.12 | 4.68 | 4.97 | 1800.00 |
| 26 Apr, 1995 | 5.12 | 5.12 | 5.12 | 5.12 | 600.00 |
| 25 Apr, 1995 | 4.68 | 5.12 | 4.68 | 4.97 | 3100.00 |
| 24 Apr, 1995 | 4.82 | 4.97 | 4.68 | 4.68 | 17.5 Thousand |
| 21 Apr, 1995 | 5.7 | 5.85 | 4.97 | 4.97 | 71.8 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE