Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1995 | 4.68 | 5.7 | 4.61 | 5.41 | 132.4 Thousand |
| 19 Apr, 1995 | 4.24 | 4.53 | 4.24 | 4.53 | 40.5 Thousand |
| 18 Apr, 1995 | 4.17 | 4.24 | 3.95 | 4.24 | 41.2 Thousand |
| 17 Apr, 1995 | 3.95 | 4.39 | 3.95 | 4.39 | 13.6 Thousand |
| 13 Apr, 1995 | 3.95 | 3.95 | 3.95 | 3.95 | 1200.00 |
| 12 Apr, 1995 | 3.95 | 3.95 | 3.95 | 3.95 | 1100.00 |
| 11 Apr, 1995 | 4.24 | 4.24 | 3.95 | 3.95 | 7100.00 |
| 07 Apr, 1995 | 3.95 | 3.95 | 3.95 | 3.95 | 2200.00 |
| 05 Apr, 1995 | 3.95 | 4.24 | 3.95 | 4.09 | 2800.00 |
| 04 Apr, 1995 | 4.02 | 4.24 | 4.02 | 4.24 | 1800.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE