Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 4.82 5.04 4.68 4.82 19.7 Thousand
16 Jun, 1995 4.9 4.9 4.82 4.82 8000.00
15 Jun, 1995 4.97 5.26 4.9 5.26 5400.00
14 Jun, 1995 5.41 5.41 5.04 5.04 2500.00
13 Jun, 1995 4.82 5.26 4.75 5.26 27.2 Thousand
12 Jun, 1995 4.75 4.97 4.61 4.82 77.2 Thousand
09 Jun, 1995 4.75 4.82 4.75 4.82 2200.00
08 Jun, 1995 4.68 4.97 4.68 4.97 400.00
07 Jun, 1995 4.82 4.97 4.82 4.97 6300.00
06 Jun, 1995 4.53 4.82 4.53 4.82 1600.00