Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1995 | 5.19 | 5.48 | 5.19 | 5.48 | 4700.00 |
| 05 Jul, 1995 | 5.12 | 5.26 | 5.12 | 5.19 | 3100.00 |
| 03 Jul, 1995 | 5.48 | 5.48 | 5.48 | 5.48 | 1000.00 |
| 28 Jun, 1995 | 5.41 | 5.41 | 5.12 | 5.12 | 7000.00 |
| 27 Jun, 1995 | 5.04 | 5.56 | 5.04 | 5.41 | 8000.00 |
| 26 Jun, 1995 | 5.26 | 5.26 | 5.26 | 5.26 | 2200.00 |
| 23 Jun, 1995 | 5.7 | 5.7 | 5.41 | 5.41 | 7600.00 |
| 22 Jun, 1995 | 5.7 | 5.7 | 5.41 | 5.41 | 16.3 Thousand |
| 21 Jun, 1995 | 5.26 | 5.78 | 5.12 | 5.41 | 74 Thousand |
| 20 Jun, 1995 | 4.97 | 5.12 | 4.68 | 5.12 | 90.2 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE