Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 4.31 4.39 4.31 4.39 1200.00
04 Aug, 1995 4.39 4.72 4.31 4.72 13 Thousand
03 Aug, 1995 4.53 4.68 4.53 4.68 1000.00
01 Aug, 1995 4.55 4.55 4.55 4.55 1000.00
31 Jul, 1995 5.26 5.26 4.53 4.97 9200.00
28 Jul, 1995 4.82 5.26 4.82 5.26 9100.00
27 Jul, 1995 4.82 4.82 4.82 4.82 1700.00
26 Jul, 1995 5.04 5.04 4.82 4.82 500.00
25 Jul, 1995 4.82 5.26 4.82 5.26 5200.00
21 Jul, 1995 4.82 4.82 4.82 4.82 2500.00