Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1995 | 5.04 | 5.12 | 4.82 | 4.82 | 19.5 Thousand |
| 19 Jul, 1995 | 5.34 | 5.34 | 5.04 | 5.04 | 7400.00 |
| 18 Jul, 1995 | 5.12 | 5.34 | 5.12 | 5.12 | 7500.00 |
| 17 Jul, 1995 | 5.19 | 5.34 | 5.19 | 5.34 | 1400.00 |
| 14 Jul, 1995 | 5.26 | 5.34 | 5.12 | 5.19 | 13 Thousand |
| 13 Jul, 1995 | 5.48 | 5.48 | 5.48 | 5.48 | 1000.00 |
| 12 Jul, 1995 | 5.41 | 5.56 | 5.19 | 5.19 | 28.3 Thousand |
| 11 Jul, 1995 | 5.19 | 5.26 | 5.19 | 5.26 | 2600.00 |
| 10 Jul, 1995 | 5.41 | 5.48 | 5.19 | 5.48 | 7000.00 |
| 07 Jul, 1995 | 5.41 | 5.41 | 5.41 | 5.41 | 3000.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE