Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1998 | 3.55 | 3.76 | 3.55 | 3.76 | 17.6 Thousand |
| 03 Feb, 1998 | 3.76 | 3.83 | 3.55 | 3.62 | 7400.00 |
| 02 Feb, 1998 | 3.48 | 3.83 | 3.34 | 3.62 | 58.6 Thousand |
| 30 Jan, 1998 | 3.34 | 3.34 | 3.34 | 3.34 | 2200.00 |
| 29 Jan, 1998 | 3.27 | 3.34 | 3.06 | 3.34 | 5100.00 |
| 28 Jan, 1998 | 3.06 | 3.34 | 3.06 | 3.06 | 8800.00 |
| 27 Jan, 1998 | 3.06 | 3.34 | 3.06 | 3.34 | 1200.00 |
| 26 Jan, 1998 | 3.48 | 3.48 | 3.48 | 3.48 | 500.00 |
| 23 Jan, 1998 | 3.06 | 3.34 | 3.06 | 3.34 | 3000.00 |
| 22 Jan, 1998 | 3.48 | 3.62 | 3.2 | 3.48 | 14.7 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE