Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1998 | 3.34 | 3.34 | 3.34 | 3.34 | 4900.00 |
| 04 Mar, 1998 | 3.34 | 3.48 | 3.34 | 3.34 | 29.8 Thousand |
| 03 Mar, 1998 | 3.34 | 3.48 | 3.34 | 3.48 | 700.00 |
| 02 Mar, 1998 | 3.34 | 3.34 | 3.34 | 3.34 | 3200.00 |
| 27 Feb, 1998 | 3.48 | 3.48 | 3.34 | 3.34 | 19.5 Thousand |
| 26 Feb, 1998 | 3.48 | 3.76 | 3.48 | 3.48 | 4300.00 |
| 25 Feb, 1998 | 3.76 | 3.76 | 3.55 | 3.76 | 3600.00 |
| 24 Feb, 1998 | 3.62 | 3.62 | 3.48 | 3.48 | 17.9 Thousand |
| 23 Feb, 1998 | 3.48 | 3.62 | 3.48 | 3.62 | 7600.00 |
| 20 Feb, 1998 | 3.69 | 3.69 | 3.62 | 3.62 | 4800.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE