Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1998 | 3.34 | 3.34 | 3.34 | 3.34 | 2500.00 |
| 20 Jan, 1998 | 3.34 | 3.34 | 3.34 | 3.34 | 200.00 |
| 16 Jan, 1998 | 2.92 | 3.62 | 2.65 | 3.34 | 53.9 Thousand |
| 15 Jan, 1998 | 3.06 | 3.06 | 3.06 | 3.06 | 4400.00 |
| 14 Jan, 1998 | 2.85 | 3.2 | 2.85 | 3.06 | 17.8 Thousand |
| 13 Jan, 1998 | 3.34 | 3.34 | 2.92 | 2.99 | 15.7 Thousand |
| 12 Jan, 1998 | 2.99 | 3.34 | 2.99 | 3.2 | 3600.00 |
| 09 Jan, 1998 | 3.34 | 3.41 | 3.13 | 3.2 | 14.1 Thousand |
| 08 Jan, 1998 | 3.41 | 3.48 | 3.2 | 3.48 | 36 Thousand |
| 07 Jan, 1998 | 3.48 | 3.62 | 3.48 | 3.62 | 3300.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE