Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1998 | 3.76 | 3.76 | 3.41 | 3.76 | 2500.00 |
| 05 Jan, 1998 | 3.41 | 3.48 | 3.41 | 3.48 | 9100.00 |
| 02 Jan, 1998 | 3.76 | 3.83 | 3.13 | 3.34 | 39.4 Thousand |
| 31 Dec, 1997 | 3.76 | 3.97 | 3.76 | 3.76 | 20.5 Thousand |
| 30 Dec, 1997 | 3.69 | 3.9 | 3.69 | 3.9 | 54.5 Thousand |
| 29 Dec, 1997 | 3.62 | 3.97 | 3.62 | 3.69 | 24.5 Thousand |
| 26 Dec, 1997 | 3.76 | 3.83 | 3.62 | 3.62 | 20.4 Thousand |
| 24 Dec, 1997 | 3.76 | 3.9 | 3.76 | 3.76 | 16.1 Thousand |
| 23 Dec, 1997 | 3.76 | 3.9 | 3.69 | 3.9 | 20.1 Thousand |
| 22 Dec, 1997 | 3.62 | 3.9 | 3.62 | 3.9 | 40.1 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE