Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 3.59 | 3.66 | 3.41 | 3.45 | 26.6 Thousand |
| 13 Sep, 2000 | 3.59 | 3.59 | 3.48 | 3.48 | 3800.00 |
| 12 Sep, 2000 | 3.59 | 3.62 | 3.55 | 3.55 | 1500.00 |
| 11 Sep, 2000 | 3.62 | 3.69 | 3.55 | 3.69 | 13.7 Thousand |
| 08 Sep, 2000 | 3.69 | 3.69 | 3.69 | 3.69 | 1100.00 |
| 07 Sep, 2000 | 3.69 | 4.04 | 3.69 | 3.9 | 5600.00 |
| 06 Sep, 2000 | 3.9 | 3.9 | 3.69 | 3.69 | 29.7 Thousand |
| 05 Sep, 2000 | 3.62 | 3.9 | 3.62 | 3.9 | 36 Thousand |
| 01 Sep, 2000 | 3.62 | 3.69 | 3.62 | 3.62 | 19.6 Thousand |
| 31 Aug, 2000 | 3.62 | 3.62 | 3.41 | 3.48 | 14.3 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE