Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2000 | 3.76 | 3.76 | 3.41 | 3.62 | 4500.00 |
| 29 Aug, 2000 | 3.67 | 4.04 | 3.67 | 3.9 | 73.9 Thousand |
| 28 Aug, 2000 | 3.48 | 3.62 | 3.48 | 3.62 | 27.7 Thousand |
| 25 Aug, 2000 | 3.62 | 3.62 | 3.48 | 3.48 | 3100.00 |
| 24 Aug, 2000 | 3.41 | 3.72 | 3.41 | 3.55 | 48.6 Thousand |
| 22 Aug, 2000 | 3.36 | 3.41 | 3.34 | 3.41 | 31.7 Thousand |
| 21 Aug, 2000 | 3.34 | 3.62 | 3.34 | 3.48 | 2900.00 |
| 18 Aug, 2000 | 3.52 | 3.62 | 3.52 | 3.52 | 4000.00 |
| 17 Aug, 2000 | 3.52 | 3.59 | 3.52 | 3.52 | 9300.00 |
| 16 Aug, 2000 | 3.48 | 3.62 | 3.34 | 3.34 | 26.3 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE