Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2000 | 3.41 | 3.48 | 3.41 | 3.48 | 11 Thousand |
| 14 Aug, 2000 | 3.45 | 3.48 | 3.41 | 3.41 | 7500.00 |
| 11 Aug, 2000 | 3.41 | 3.45 | 3.41 | 3.45 | 7900.00 |
| 10 Aug, 2000 | 3.48 | 3.48 | 3.48 | 3.48 | 9200.00 |
| 09 Aug, 2000 | 3.38 | 3.41 | 3.34 | 3.41 | 23 Thousand |
| 08 Aug, 2000 | 3.41 | 3.45 | 3.34 | 3.41 | 6800.00 |
| 07 Aug, 2000 | 3.41 | 3.62 | 3.34 | 3.38 | 29.9 Thousand |
| 04 Aug, 2000 | 3.31 | 3.31 | 3.31 | 3.31 | 100.00 |
| 03 Aug, 2000 | 3.62 | 3.62 | 3.27 | 3.59 | 22.4 Thousand |
| 02 Aug, 2000 | 3.41 | 3.48 | 3.41 | 3.41 | 4800.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE