Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2000 | 3.41 | 3.83 | 3.41 | 3.76 | 43.4 Thousand |
| 12 Oct, 2000 | 3.55 | 3.62 | 3.41 | 3.55 | 28.1 Thousand |
| 11 Oct, 2000 | 3.53 | 3.62 | 3.41 | 3.62 | 16.5 Thousand |
| 10 Oct, 2000 | 3.62 | 3.69 | 3.48 | 3.48 | 14.3 Thousand |
| 09 Oct, 2000 | 3.55 | 3.76 | 3.55 | 3.69 | 33.7 Thousand |
| 06 Oct, 2000 | 3.41 | 3.48 | 3.41 | 3.48 | 12.3 Thousand |
| 05 Oct, 2000 | 3.41 | 3.41 | 3.41 | 3.41 | 7600.00 |
| 03 Oct, 2000 | 3.48 | 3.48 | 3.41 | 3.41 | 1100.00 |
| 02 Oct, 2000 | 3.41 | 3.41 | 3.41 | 3.41 | 800.00 |
| 29 Sep, 2000 | 3.48 | 3.48 | 3.38 | 3.41 | 6100.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE