Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2000 | 3.62 | 3.62 | 3.48 | 3.48 | 4400.00 |
| 26 Oct, 2000 | 3.62 | 3.69 | 3.62 | 3.62 | 13.4 Thousand |
| 25 Oct, 2000 | 3.52 | 3.72 | 3.52 | 3.62 | 15.3 Thousand |
| 24 Oct, 2000 | 3.52 | 3.62 | 3.48 | 3.62 | 11.3 Thousand |
| 23 Oct, 2000 | 3.66 | 3.69 | 3.41 | 3.55 | 24.2 Thousand |
| 20 Oct, 2000 | 3.41 | 3.48 | 3.41 | 3.48 | 1300.00 |
| 19 Oct, 2000 | 3.55 | 3.55 | 3.55 | 3.55 | 200.00 |
| 18 Oct, 2000 | 3.5 | 3.55 | 3.34 | 3.48 | 30.1 Thousand |
| 17 Oct, 2000 | 3.62 | 3.62 | 3.48 | 3.62 | 14.5 Thousand |
| 16 Oct, 2000 | 3.45 | 3.83 | 3.45 | 3.76 | 30.1 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE