Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 5.15 | 5.29 | 5.13 | 5.2 | 53.39 Thousand |
| 11 Jul, 2017 | 5.02 | 5.16 | 5.0 | 5.08 | 11.76 Thousand |
| 10 Jul, 2017 | 5.15 | 5.16 | 5.0 | 5.06 | 32.44 Thousand |
| 07 Jul, 2017 | 4.88 | 5.12 | 4.88 | 5.12 | 130.29 Thousand |
| 06 Jul, 2017 | 4.95 | 4.99 | 4.85 | 4.89 | 12.34 Thousand |
| 05 Jul, 2017 | 4.69 | 4.93 | 4.68 | 4.9 | 60.57 Thousand |
| 03 Jul, 2017 | 4.91 | 4.98 | 4.83 | 4.88 | 9744.00 |
| 30 Jun, 2017 | 4.91 | 4.97 | 4.85 | 4.92 | 23.16 Thousand |
| 29 Jun, 2017 | 4.87 | 5.01 | 4.79 | 4.88 | 47.68 Thousand |
| 28 Jun, 2017 | 5.03 | 5.2 | 4.73 | 4.95 | 109.05 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE