Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 4.77 | 4.89 | 4.77 | 4.8 | 56.52 Thousand |
| 12 Jun, 2017 | 5.1 | 5.14 | 4.8 | 4.83 | 67.06 Thousand |
| 09 Jun, 2017 | 5.1 | 5.21 | 5.0 | 5.05 | 56.07 Thousand |
| 08 Jun, 2017 | 4.93 | 5.18 | 4.93 | 5.14 | 55.09 Thousand |
| 07 Jun, 2017 | 4.91 | 4.98 | 4.89 | 4.96 | 73.7 Thousand |
| 06 Jun, 2017 | 4.93 | 5.0 | 4.86 | 4.95 | 75.97 Thousand |
| 05 Jun, 2017 | 5.04 | 5.09 | 4.81 | 4.9 | 92 Thousand |
| 02 Jun, 2017 | 5.1 | 5.24 | 5.05 | 5.09 | 65.22 Thousand |
| 01 Jun, 2017 | 4.75 | 5.15 | 4.75 | 5.1 | 168.22 Thousand |
| 31 May, 2017 | 4.92 | 4.98 | 4.69 | 4.69 | 275.88 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE