Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 5.9 | 5.91 | 4.92 | 4.98 | 358.95 Thousand |
| 26 May, 2017 | 5.81 | 5.85 | 5.7 | 5.76 | 109.06 Thousand |
| 25 May, 2017 | 5.88 | 5.99 | 5.68 | 5.82 | 68.39 Thousand |
| 24 May, 2017 | 5.84 | 5.94 | 5.81 | 5.92 | 45.69 Thousand |
| 23 May, 2017 | 5.77 | 6.05 | 5.75 | 5.89 | 59.35 Thousand |
| 22 May, 2017 | 5.97 | 6.08 | 5.72 | 5.83 | 167.32 Thousand |
| 19 May, 2017 | 5.86 | 6.04 | 5.79 | 6.01 | 316.33 Thousand |
| 18 May, 2017 | 5.91 | 6.0 | 5.84 | 5.88 | 71.08 Thousand |
| 17 May, 2017 | 6.13 | 6.2 | 5.77 | 5.96 | 181.55 Thousand |
| 16 May, 2017 | 6.35 | 6.35 | 6.21 | 6.25 | 35.39 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE