Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 4.88 | 4.94 | 4.72 | 4.81 | 38.34 Thousand |
| 08 Aug, 2017 | 4.75 | 4.93 | 4.72 | 4.77 | 53.25 Thousand |
| 07 Aug, 2017 | 5.02 | 5.21 | 4.65 | 4.86 | 120.15 Thousand |
| 04 Aug, 2017 | 5.2 | 5.22 | 4.95 | 5.02 | 41.73 Thousand |
| 03 Aug, 2017 | 5.18 | 5.25 | 5.15 | 5.21 | 44.13 Thousand |
| 02 Aug, 2017 | 5.2 | 5.42 | 5.07 | 5.23 | 48.26 Thousand |
| 01 Aug, 2017 | 5.17 | 5.25 | 5.1 | 5.2 | 55.02 Thousand |
| 31 Jul, 2017 | 5.25 | 5.39 | 5.16 | 5.2 | 13.05 Thousand |
| 28 Jul, 2017 | 5.3 | 5.35 | 5.23 | 5.28 | 22.67 Thousand |
| 27 Jul, 2017 | 5.3 | 5.38 | 5.27 | 5.31 | 26.26 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE