Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 4.59 | 4.79 | 4.39 | 4.79 | 14.68 Thousand |
| 06 Sep, 2017 | 4.6 | 4.67 | 4.48 | 4.64 | 36.49 Thousand |
| 05 Sep, 2017 | 4.31 | 4.55 | 4.25 | 4.49 | 83.43 Thousand |
| 01 Sep, 2017 | 4.39 | 4.4 | 4.34 | 4.35 | 29.75 Thousand |
| 31 Aug, 2017 | 4.8 | 4.84 | 4.13 | 4.39 | 325.74 Thousand |
| 30 Aug, 2017 | 4.68 | 4.91 | 4.68 | 4.84 | 43.09 Thousand |
| 29 Aug, 2017 | 4.86 | 4.87 | 4.68 | 4.69 | 54.94 Thousand |
| 28 Aug, 2017 | 4.81 | 4.91 | 4.8 | 4.82 | 16.69 Thousand |
| 25 Aug, 2017 | 4.77 | 4.93 | 4.77 | 4.83 | 13 Thousand |
| 24 Aug, 2017 | 4.83 | 4.85 | 4.75 | 4.85 | 16.96 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE