Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 4.7 | 4.77 | 4.58 | 4.73 | 30.11 Thousand |
| 04 Oct, 2017 | 4.8 | 4.8 | 4.75 | 4.8 | 4686.00 |
| 03 Oct, 2017 | 4.8 | 4.85 | 4.51 | 4.84 | 15.65 Thousand |
| 02 Oct, 2017 | 4.62 | 4.78 | 4.55 | 4.75 | 60 Thousand |
| 29 Sep, 2017 | 4.79 | 4.84 | 4.75 | 4.8 | 13.53 Thousand |
| 28 Sep, 2017 | 4.83 | 4.9 | 4.74 | 4.76 | 15.63 Thousand |
| 27 Sep, 2017 | 4.64 | 4.8 | 4.64 | 4.76 | 9824.00 |
| 26 Sep, 2017 | 4.55 | 4.7 | 4.55 | 4.7 | 11.69 Thousand |
| 25 Sep, 2017 | 4.56 | 4.68 | 4.52 | 4.59 | 74.53 Thousand |
| 22 Sep, 2017 | 4.57 | 4.72 | 4.45 | 4.52 | 31.48 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE