Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 5.46 | 5.46 | 5.27 | 5.27 | 15.49 Thousand |
| 25 Jul, 2017 | 5.37 | 5.37 | 5.25 | 5.34 | 26.96 Thousand |
| 24 Jul, 2017 | 5.34 | 5.39 | 5.27 | 5.31 | 24.61 Thousand |
| 21 Jul, 2017 | 5.3 | 5.35 | 5.22 | 5.35 | 9260.00 |
| 20 Jul, 2017 | 5.41 | 5.41 | 5.21 | 5.24 | 24.21 Thousand |
| 19 Jul, 2017 | 5.24 | 5.48 | 5.24 | 5.32 | 36.79 Thousand |
| 18 Jul, 2017 | 5.11 | 5.22 | 5.1 | 5.15 | 11.43 Thousand |
| 17 Jul, 2017 | 5.2 | 5.21 | 5.08 | 5.17 | 30.47 Thousand |
| 14 Jul, 2017 | 5.37 | 5.37 | 5.2 | 5.22 | 11.57 Thousand |
| 13 Jul, 2017 | 5.15 | 5.36 | 5.15 | 5.34 | 52 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE