Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 4.12 4.12 4.12 4.12 2308.00
01 Oct, 2019 4.11 4.11 4.1 4.1 8415.00
30 Sep, 2019 4.14 4.24 4.14 4.2 2551.00
27 Sep, 2019 4.34 4.34 4.21 4.28 521.00
26 Sep, 2019 4.1 4.1 4.06 4.09 1963.00
25 Sep, 2019 4.27 4.27 4.1 4.11 28.2 Thousand
24 Sep, 2019 4.37 4.37 4.25 4.32 2632.00
23 Sep, 2019 4.4 4.4 4.29 4.31 2243.00
20 Sep, 2019 4.13 4.35 4.13 4.33 43.4 Thousand
19 Sep, 2019 4.27 4.27 4.15 4.19 606.00