Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 4.12 4.17 4.11 4.12 6792.00
03 Sep, 2019 4.26 4.26 4.06 4.16 23.71 Thousand
30 Aug, 2019 4.37 4.37 4.31 4.35 2304.00
29 Aug, 2019 4.41 4.41 4.34 4.35 3334.00
28 Aug, 2019 4.32 4.41 4.3 4.3 2618.00
27 Aug, 2019 4.4 4.4 4.31 4.39 10.31 Thousand
26 Aug, 2019 4.46 4.51 4.3 4.47 15.21 Thousand
23 Aug, 2019 4.58 4.72 4.44 4.44 4195.00
22 Aug, 2019 4.33 4.6 4.33 4.53 23.54 Thousand
21 Aug, 2019 4.32 4.49 4.24 4.32 16.53 Thousand