Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 3.98 | 3.98 | 3.91 | 3.94 | 13.63 Thousand |
| 15 Oct, 2019 | 4.04 | 4.04 | 3.82 | 3.92 | 77.09 Thousand |
| 14 Oct, 2019 | 3.98 | 4.06 | 3.97 | 4.04 | 9489.00 |
| 11 Oct, 2019 | 4.08 | 4.08 | 4.07 | 4.08 | 648.00 |
| 10 Oct, 2019 | 4.04 | 4.07 | 4.04 | 4.05 | 5279.00 |
| 09 Oct, 2019 | 4.07 | 4.08 | 4.07 | 4.08 | 1300.00 |
| 08 Oct, 2019 | 4.0 | 4.08 | 4.0 | 4.07 | 5045.00 |
| 07 Oct, 2019 | 4.02 | 4.08 | 4.0 | 4.05 | 17.37 Thousand |
| 04 Oct, 2019 | 4.1 | 4.1 | 4.05 | 4.09 | 2255.00 |
| 03 Oct, 2019 | 4.1 | 4.15 | 4.01 | 4.12 | 16.54 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE