Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 3.81 3.89 3.81 3.82 22.45 Thousand
29 Oct, 2019 3.83 3.85 3.83 3.85 701.00
28 Oct, 2019 3.86 3.89 3.8 3.82 9965.00
25 Oct, 2019 3.85 3.9 3.8 3.89 15.45 Thousand
24 Oct, 2019 3.85 3.9 3.83 3.85 8845.00
23 Oct, 2019 3.85 3.88 3.8 3.88 8338.00
22 Oct, 2019 3.93 3.93 3.8 3.8 13.1 Thousand
21 Oct, 2019 3.92 3.95 3.81 3.94 3734.00
18 Oct, 2019 4.06 4.06 3.96 3.99 2802.00
17 Oct, 2019 3.95 3.99 3.95 3.98 3340.00