Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 4.05 | 4.14 | 4.05 | 4.14 | 13.94 Thousand |
| 12 Nov, 2019 | 4.01 | 4.04 | 3.99 | 4.01 | 2191.00 |
| 11 Nov, 2019 | 4.08 | 4.08 | 3.95 | 3.95 | 12.94 Thousand |
| 08 Nov, 2019 | 4.08 | 4.08 | 4.03 | 4.05 | 2024.00 |
| 07 Nov, 2019 | 4.02 | 4.1 | 4.0 | 4.1 | 3691.00 |
| 06 Nov, 2019 | 3.89 | 4.0 | 3.89 | 3.95 | 8338.00 |
| 05 Nov, 2019 | 3.9 | 3.94 | 3.86 | 3.9 | 22.36 Thousand |
| 04 Nov, 2019 | 3.85 | 3.91 | 3.84 | 3.86 | 29.56 Thousand |
| 01 Nov, 2019 | 3.89 | 3.89 | 3.85 | 3.86 | 9104.00 |
| 31 Oct, 2019 | 3.9 | 3.94 | 3.82 | 3.82 | 18.4 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE