Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.01 | 4.03 | 3.94 | 3.98 | 7146.00 |
| 13 Jan, 2020 | 4.11 | 4.21 | 4.0 | 4.0 | 13.86 Thousand |
| 10 Jan, 2020 | 4.12 | 4.33 | 4.11 | 4.14 | 5444.00 |
| 09 Jan, 2020 | 4.12 | 4.16 | 4.02 | 4.14 | 25.21 Thousand |
| 08 Jan, 2020 | 4.3 | 4.3 | 3.97 | 4.03 | 41.99 Thousand |
| 07 Jan, 2020 | 4.0 | 4.37 | 4.0 | 4.34 | 32.35 Thousand |
| 06 Jan, 2020 | 3.86 | 4.1 | 3.84 | 3.99 | 123.99 Thousand |
| 03 Jan, 2020 | 3.79 | 3.93 | 3.79 | 3.88 | 26.02 Thousand |
| 02 Jan, 2020 | 3.77 | 3.86 | 3.77 | 3.86 | 15.74 Thousand |
| 31 Dec, 2019 | 3.81 | 3.82 | 3.74 | 3.75 | 87.38 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE