Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.7 | 3.9 | 3.7 | 3.87 | 44.49 Thousand |
| 27 Dec, 2019 | 3.7 | 3.75 | 3.67 | 3.73 | 155.35 Thousand |
| 26 Dec, 2019 | 3.65 | 3.77 | 3.65 | 3.68 | 49.85 Thousand |
| 24 Dec, 2019 | 3.69 | 3.76 | 3.63 | 3.7 | 38.01 Thousand |
| 23 Dec, 2019 | 3.75 | 3.79 | 3.7 | 3.7 | 43.21 Thousand |
| 20 Dec, 2019 | 3.95 | 3.95 | 3.8 | 3.8 | 31.28 Thousand |
| 19 Dec, 2019 | 3.81 | 3.96 | 3.81 | 3.84 | 17.58 Thousand |
| 18 Dec, 2019 | 3.84 | 3.96 | 3.82 | 3.82 | 25.99 Thousand |
| 17 Dec, 2019 | 3.86 | 4.02 | 3.85 | 3.91 | 17.66 Thousand |
| 16 Dec, 2019 | 3.98 | 4.23 | 3.92 | 3.92 | 17.83 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE