Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.88 | 3.97 | 3.87 | 3.87 | 6758.00 |
| 28 Jan, 2020 | 3.87 | 3.98 | 3.87 | 3.88 | 42.49 Thousand |
| 27 Jan, 2020 | 4.03 | 4.1 | 3.96 | 3.96 | 3532.00 |
| 24 Jan, 2020 | 3.99 | 4.14 | 3.88 | 4.04 | 19.65 Thousand |
| 23 Jan, 2020 | 4.03 | 4.03 | 4.0 | 4.02 | 4222.00 |
| 22 Jan, 2020 | 4.09 | 4.09 | 3.94 | 3.98 | 17.31 Thousand |
| 21 Jan, 2020 | 4.06 | 4.07 | 3.97 | 4.05 | 11.01 Thousand |
| 17 Jan, 2020 | 4.04 | 4.17 | 3.95 | 4.06 | 7754.00 |
| 16 Jan, 2020 | 3.9 | 3.99 | 3.88 | 3.99 | 10.96 Thousand |
| 15 Jan, 2020 | 3.98 | 4.0 | 3.83 | 3.95 | 166.19 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE